Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 208.0 | 208.0 | 193.55 | 193.55 | 1710.00 |
| 12 Oct, 2023 | 208.7 | 208.7 | 194.0 | 199.0 | 890.00 |
| 11 Oct, 2023 | 196.3 | 196.3 | 182.1 | 196.0 | 16.47 Thousand |
| 10 Oct, 2023 | 206.7 | 206.7 | 178.7 | 183.0 | 908.00 |
| 09 Oct, 2023 | 175.05 | 193.65 | 175.0 | 179.05 | 1558.00 |
| 06 Oct, 2023 | 185.0 | 194.95 | 174.0 | 182.1 | 477.00 |
| 05 Oct, 2023 | 177.1 | 186.8 | 170.35 | 184.9 | 15.88 Thousand |
| 04 Oct, 2023 | 176.5 | 186.15 | 176.5 | 177.1 | 552.00 |
| 03 Oct, 2023 | 195.3 | 195.3 | 171.65 | 185.0 | 848.00 |
| 29 Sep, 2023 | 178.0 | 186.85 | 178.0 | 186.85 | 681.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS