Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 248.0 248.0 222.3 225.75 1099.00
15 Mar, 2024 233.0 233.0 218.2 226.9 2596.00
14 Mar, 2024 225.05 238.45 225.05 233.1 1098.00
13 Mar, 2024 237.0 247.9 222.4 226.85 3409.00
12 Mar, 2024 249.0 254.0 223.7 237.0 2356.00
11 Mar, 2024 257.0 262.0 246.2 248.55 1137.00
07 Mar, 2024 255.0 260.0 246.3 258.4 2259.00
06 Mar, 2024 273.8 273.8 244.8 254.7 3131.00
05 Mar, 2024 271.0 274.0 261.0 268.4 6491.00
04 Mar, 2024 275.3 279.95 270.0 271.95 2792.00