Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 242.7
(5.48%)
INR 242.7
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 243.95 | 243.95 | 243.95 | 243.95 | 1.00 |
| 08 Apr, 2025 | 249.9 | 249.9 | 231.0 | 235.0 | 130.00 |
| 07 Apr, 2025 | 268.8 | 268.8 | 227.5 | 230.15 | 129.00 |
| 04 Apr, 2025 | 259.0 | 259.6 | 232.75 | 239.95 | 537.00 |
| 03 Apr, 2025 | 240.0 | 241.0 | 232.0 | 241.0 | 414.00 |
| 02 Apr, 2025 | 231.9 | 242.0 | 231.9 | 232.1 | 1228.00 |
| 01 Apr, 2025 | 231.9 | 231.9 | 231.9 | 231.9 | 2.00 |
| 28 Mar, 2025 | 238.0 | 258.9 | 231.5 | 231.9 | 1061.00 |
| 27 Mar, 2025 | 234.95 | 235.0 | 234.95 | 235.0 | 922.00 |
| 26 Mar, 2025 | 233.95 | 251.0 | 231.95 | 232.0 | 3904.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS