Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 250.5
(0.1%)
INR 250.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 250.5 | 250.5 | 250.5 | 250.5 | 2.00 |
| 04 Jun, 2025 | 247.1 | 247.1 | 247.1 | 247.1 | 9.00 |
| 03 Jun, 2025 | 251.2 | 253.95 | 244.0 | 252.0 | 57.00 |
| 02 Jun, 2025 | 274.0 | 274.0 | 260.0 | 260.0 | 37.00 |
| 30 May, 2025 | 256.25 | 265.0 | 256.25 | 259.8 | 463.00 |
| 29 May, 2025 | 261.5 | 265.0 | 253.0 | 258.15 | 643.00 |
| 28 May, 2025 | 267.5 | 267.5 | 252.1 | 260.6 | 579.00 |
| 27 May, 2025 | 268.0 | 268.8 | 253.25 | 254.55 | 326.00 |
| 26 May, 2025 | 258.45 | 265.0 | 251.0 | 255.0 | 135.00 |
| 23 May, 2025 | 258.0 | 267.55 | 250.35 | 252.1 | 868.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS