Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 260.0 260.1 260.0 260.05 480.00
15 May, 2025 260.0 261.0 250.0 256.7 620.00
14 May, 2025 258.0 260.55 258.0 260.55 322.00
13 May, 2025 260.0 260.0 260.0 260.0 320.00
12 May, 2025 268.9 268.9 245.5 259.95 927.00
09 May, 2025 242.0 250.0 242.0 250.0 382.00
08 May, 2025 247.0 262.5 247.0 254.65 11.00
07 May, 2025 240.25 257.95 238.0 247.0 1070.00
06 May, 2025 270.0 270.0 256.0 256.4 726.00
05 May, 2025 260.0 260.0 257.6 259.05 1571.00