Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 242.7
(5.48%)
INR 242.7
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 206.0 | 217.0 | 205.25 | 217.0 | 355.00 |
| 10 Mar, 2025 | 214.05 | 219.65 | 210.0 | 215.25 | 762.00 |
| 07 Mar, 2025 | 223.95 | 223.95 | 212.0 | 214.05 | 1062.00 |
| 06 Mar, 2025 | 218.85 | 224.45 | 215.25 | 218.5 | 1727.00 |
| 05 Mar, 2025 | 233.7 | 233.7 | 215.7 | 218.85 | 1437.00 |
| 04 Mar, 2025 | 218.0 | 223.25 | 215.1 | 221.4 | 1437.00 |
| 03 Mar, 2025 | 220.25 | 249.9 | 215.25 | 227.95 | 525.00 |
| 28 Feb, 2025 | 231.85 | 231.85 | 221.1 | 221.95 | 308.00 |
| 27 Feb, 2025 | 244.25 | 246.0 | 221.1 | 231.85 | 1279.00 |
| 25 Feb, 2025 | 241.5 | 244.05 | 241.5 | 244.05 | 72.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS