Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 258.2 258.2 258.2 258.2 4.00
21 May, 2025 256.75 266.0 256.0 258.2 221.00
20 May, 2025 255.5 260.0 255.5 256.75 1340.00
19 May, 2025 251.0 269.95 251.0 267.25 149.00
16 May, 2025 260.0 260.1 260.0 260.05 480.00
15 May, 2025 260.0 261.0 250.0 256.7 620.00
14 May, 2025 258.0 260.55 258.0 260.55 322.00
13 May, 2025 260.0 260.0 260.0 260.0 320.00
12 May, 2025 268.9 268.9 245.5 259.95 927.00
09 May, 2025 242.0 250.0 242.0 250.0 382.00