INR 250.5
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 260.0 | 260.1 | 260.0 | 260.05 | 480.00 |
15 May, 2025 | 260.0 | 261.0 | 250.0 | 256.7 | 620.00 |
14 May, 2025 | 258.0 | 260.55 | 258.0 | 260.55 | 322.00 |
13 May, 2025 | 260.0 | 260.0 | 260.0 | 260.0 | 320.00 |
12 May, 2025 | 268.9 | 268.9 | 245.5 | 259.95 | 927.00 |
09 May, 2025 | 242.0 | 250.0 | 242.0 | 250.0 | 382.00 |
08 May, 2025 | 247.0 | 262.5 | 247.0 | 254.65 | 11.00 |
07 May, 2025 | 240.25 | 257.95 | 238.0 | 247.0 | 1070.00 |
06 May, 2025 | 270.0 | 270.0 | 256.0 | 256.4 | 726.00 |
05 May, 2025 | 260.0 | 260.0 | 257.6 | 259.05 | 1571.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS