INR 250.5
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 258.2 | 258.2 | 258.2 | 258.2 | 4.00 |
21 May, 2025 | 256.75 | 266.0 | 256.0 | 258.2 | 221.00 |
20 May, 2025 | 255.5 | 260.0 | 255.5 | 256.75 | 1340.00 |
19 May, 2025 | 251.0 | 269.95 | 251.0 | 267.25 | 149.00 |
16 May, 2025 | 260.0 | 260.1 | 260.0 | 260.05 | 480.00 |
15 May, 2025 | 260.0 | 261.0 | 250.0 | 256.7 | 620.00 |
14 May, 2025 | 258.0 | 260.55 | 258.0 | 260.55 | 322.00 |
13 May, 2025 | 260.0 | 260.0 | 260.0 | 260.0 | 320.00 |
12 May, 2025 | 268.9 | 268.9 | 245.5 | 259.95 | 927.00 |
09 May, 2025 | 242.0 | 250.0 | 242.0 | 250.0 | 382.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS