Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 284.05 | 289.95 | 274.95 | 279.5 | 1474.00 |
| 18 Dec, 2024 | 288.95 | 290.0 | 285.15 | 288.05 | 2009.00 |
| 17 Dec, 2024 | 292.95 | 292.95 | 287.05 | 287.8 | 772.00 |
| 16 Dec, 2024 | 291.0 | 295.0 | 285.65 | 287.55 | 567.00 |
| 13 Dec, 2024 | 282.0 | 290.0 | 282.0 | 289.0 | 292.00 |
| 12 Dec, 2024 | 285.05 | 291.0 | 285.05 | 286.5 | 1370.00 |
| 11 Dec, 2024 | 284.0 | 299.0 | 284.0 | 288.5 | 1004.00 |
| 10 Dec, 2024 | 285.0 | 290.95 | 281.1 | 286.75 | 1115.00 |
| 09 Dec, 2024 | 291.1 | 295.0 | 282.0 | 285.0 | 1499.00 |
| 06 Dec, 2024 | 287.45 | 292.0 | 281.1 | 291.1 | 2446.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS