Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 272.8 | 275.0 | 268.2 | 268.2 | 753.00 |
| 19 Nov, 2024 | 276.0 | 279.0 | 269.05 | 272.5 | 1884.00 |
| 18 Nov, 2024 | 277.9 | 277.9 | 265.0 | 274.4 | 5667.00 |
| 14 Nov, 2024 | 257.85 | 268.95 | 257.1 | 261.45 | 1615.00 |
| 13 Nov, 2024 | 259.5 | 265.0 | 253.5 | 257.85 | 1819.00 |
| 12 Nov, 2024 | 269.7 | 271.9 | 258.0 | 259.5 | 2368.00 |
| 11 Nov, 2024 | 268.0 | 277.5 | 261.1 | 269.7 | 11.62 Thousand |
| 08 Nov, 2024 | 255.0 | 262.0 | 250.35 | 250.35 | 2417.00 |
| 07 Nov, 2024 | 257.0 | 257.0 | 249.0 | 255.0 | 2079.00 |
| 06 Nov, 2024 | 257.0 | 257.0 | 250.1 | 252.1 | 792.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS