Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 254.65 254.65 241.0 250.0 157.00
21 Apr, 2025 259.85 259.85 241.5 254.35 435.00
17 Apr, 2025 251.75 251.95 250.0 250.0 74.00
16 Apr, 2025 249.75 252.95 245.9 251.75 1536.00
15 Apr, 2025 242.7 250.0 227.1 243.85 2453.00
11 Apr, 2025 243.95 243.95 242.0 242.7 44.00
09 Apr, 2025 230.5 230.5 227.0 230.1 301.00
08 Apr, 2025 249.9 249.9 231.0 235.0 181.00
07 Apr, 2025 268.8 268.8 227.5 230.15 129.00
04 Apr, 2025 259.0 259.6 232.75 239.95 537.00