Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 260.0 260.0 257.6 259.05 1571.00
02 May, 2025 257.0 257.0 242.55 250.5 273.00
30 Apr, 2025 252.95 257.25 249.25 250.25 430.00
29 Apr, 2025 251.3 259.5 245.0 257.3 1686.00
28 Apr, 2025 252.65 252.65 252.6 252.6 18.00
25 Apr, 2025 252.65 252.65 250.0 252.65 15.00
24 Apr, 2025 257.9 257.9 245.0 252.65 538.00
23 Apr, 2025 240.05 250.0 240.05 243.05 409.00
22 Apr, 2025 254.65 254.65 241.0 250.0 157.00
21 Apr, 2025 259.85 259.85 241.5 254.35 435.00