Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 284.9 | 285.0 | 278.0 | 284.4 | 1776.00 |
| 04 Dec, 2024 | 289.3 | 289.3 | 280.2 | 283.5 | 2183.00 |
| 03 Dec, 2024 | 280.6 | 285.45 | 276.0 | 280.95 | 2038.00 |
| 02 Dec, 2024 | 280.0 | 284.0 | 277.55 | 280.6 | 1196.00 |
| 29 Nov, 2024 | 279.0 | 286.4 | 273.05 | 280.15 | 1211.00 |
| 28 Nov, 2024 | 283.0 | 283.0 | 276.35 | 279.05 | 518.00 |
| 27 Nov, 2024 | 276.0 | 285.9 | 276.0 | 281.3 | 1300.00 |
| 26 Nov, 2024 | 280.8 | 282.35 | 274.5 | 278.65 | 1834.00 |
| 25 Nov, 2024 | 274.9 | 283.0 | 273.0 | 275.25 | 3340.00 |
| 22 Nov, 2024 | 270.0 | 281.0 | 266.3 | 266.4 | 2905.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS