Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 250.5
(0.1%)
INR 250.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 259.9 | 259.9 | 249.5 | 254.0 | 278.00 |
| 09 Jun, 2025 | 250.05 | 255.65 | 250.05 | 255.65 | 11.00 |
| 06 Jun, 2025 | 257.75 | 257.75 | 248.45 | 250.05 | 3956.00 |
| 05 Jun, 2025 | 250.5 | 256.0 | 245.0 | 254.85 | 21.00 |
| 04 Jun, 2025 | 247.1 | 256.0 | 247.1 | 250.5 | 2589.00 |
| 03 Jun, 2025 | 251.2 | 253.95 | 244.0 | 250.0 | 1809.00 |
| 02 Jun, 2025 | 274.0 | 274.0 | 250.0 | 251.15 | 1267.00 |
| 30 May, 2025 | 256.25 | 265.0 | 256.25 | 259.8 | 463.00 |
| 29 May, 2025 | 261.5 | 265.0 | 253.0 | 258.15 | 643.00 |
| 28 May, 2025 | 267.5 | 267.5 | 252.1 | 260.6 | 579.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS