Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 284.0 | 284.8 | 262.0 | 275.75 | 588.00 |
| 16 Jan, 2025 | 278.0 | 278.0 | 266.45 | 273.1 | 108.00 |
| 15 Jan, 2025 | 262.2 | 285.0 | 262.2 | 278.75 | 340.00 |
| 14 Jan, 2025 | 256.05 | 284.0 | 256.05 | 272.95 | 278.00 |
| 13 Jan, 2025 | 255.2 | 270.0 | 255.2 | 263.3 | 156.00 |
| 10 Jan, 2025 | 288.05 | 288.05 | 264.6 | 269.95 | 645.00 |
| 09 Jan, 2025 | 284.0 | 285.0 | 277.0 | 277.0 | 370.00 |
| 08 Jan, 2025 | 284.0 | 284.0 | 275.6 | 278.55 | 770.00 |
| 07 Jan, 2025 | 282.0 | 290.05 | 282.0 | 285.0 | 1645.00 |
| 06 Jan, 2025 | 298.0 | 298.0 | 273.6 | 280.4 | 4242.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS