Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 231.9 231.9 231.9 231.9 2.00
28 Mar, 2025 238.0 258.9 231.5 231.9 1061.00
27 Mar, 2025 234.95 235.0 234.95 235.0 922.00
26 Mar, 2025 233.95 251.0 231.95 232.0 3904.00
25 Mar, 2025 230.0 233.95 229.0 230.0 51.00
24 Mar, 2025 235.0 235.0 234.5 234.5 520.00
21 Mar, 2025 229.0 249.9 229.0 235.0 1809.00
20 Mar, 2025 234.1 234.1 228.0 232.85 371.00
19 Mar, 2025 223.0 234.0 221.0 228.6 3054.00
18 Mar, 2025 244.9 244.9 219.0 219.15 3054.00