Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 247.0 259.85 247.0 259.85 6981.00
15 Feb, 2024 235.1 248.6 232.75 248.4 5889.00
14 Feb, 2024 248.0 248.0 233.0 241.8 4939.00
13 Feb, 2024 231.05 246.0 231.05 245.95 6664.00
12 Feb, 2024 230.1 242.1 230.1 242.1 3819.00
09 Feb, 2024 235.7 236.35 230.0 232.0 3115.00
08 Feb, 2024 241.8 241.8 228.0 232.95 2750.00
07 Feb, 2024 227.0 235.7 227.0 232.9 2724.00
06 Feb, 2024 225.3 242.45 225.3 229.3 2575.00
05 Feb, 2024 239.0 239.0 228.6 236.1 8015.00