Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 250.5
(0.1%)
INR 250.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 321.45 | 326.5 | 318.0 | 326.45 | 1041.00 |
| 17 Jan, 2024 | 320.05 | 329.95 | 320.05 | 329.0 | 959.00 |
| 16 Jan, 2024 | 329.5 | 329.9 | 325.0 | 327.9 | 867.00 |
| 15 Jan, 2024 | 329.35 | 330.95 | 320.05 | 329.5 | 3801.00 |
| 12 Jan, 2024 | 332.0 | 332.0 | 318.0 | 322.0 | 4752.00 |
| 11 Jan, 2024 | 332.0 | 333.55 | 327.05 | 329.0 | 2801.00 |
| 10 Jan, 2024 | 333.6 | 337.5 | 330.0 | 333.55 | 8781.00 |
| 09 Jan, 2024 | 330.0 | 339.85 | 325.0 | 331.5 | 2696.00 |
| 08 Jan, 2024 | 322.1 | 333.05 | 322.1 | 330.0 | 3215.00 |
| 05 Jan, 2024 | 339.05 | 346.85 | 339.05 | 339.05 | 4979.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS