Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 225.05 247.0 225.05 237.0 36.61 Thousand
01 Feb, 2024 236.85 236.85 236.85 236.85 1731.00
31 Jan, 2024 249.3 249.3 249.3 249.3 1026.00
30 Jan, 2024 262.4 262.4 262.4 262.4 2035.00
29 Jan, 2024 276.2 276.2 276.2 276.2 784.00
25 Jan, 2024 290.7 290.7 290.7 290.7 2134.00
24 Jan, 2024 318.0 318.0 305.95 305.95 2984.00
23 Jan, 2024 322.7 336.0 321.0 322.05 727.00
20 Jan, 2024 330.0 331.0 316.0 331.0 1564.00
19 Jan, 2024 311.2 326.45 311.2 325.5 364.00