Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 250.5
(0.1%)
INR 250.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 355.0 | 359.8 | 353.1 | 356.85 | 26.93 Thousand |
| 03 Jan, 2024 | 358.8 | 358.8 | 354.05 | 355.0 | 26 Thousand |
| 02 Jan, 2024 | 351.0 | 354.9 | 351.0 | 354.9 | 16.78 Thousand |
| 01 Jan, 2024 | 344.0 | 349.75 | 342.25 | 349.15 | 28 Thousand |
| 29 Dec, 2023 | 339.5 | 345.0 | 334.5 | 344.5 | 21.12 Thousand |
| 28 Dec, 2023 | 340.0 | 343.9 | 330.0 | 334.6 | 68.63 Thousand |
| 27 Dec, 2023 | 356.9 | 356.9 | 330.0 | 341.0 | 60.89 Thousand |
| 26 Dec, 2023 | 350.5 | 364.0 | 333.0 | 346.7 | 46.42 Thousand |
| 22 Dec, 2023 | 340.0 | 349.0 | 337.75 | 349.0 | 8815.00 |
| 21 Dec, 2023 | 336.0 | 345.0 | 335.0 | 340.0 | 18.06 Thousand |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS