Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 337.6 337.95 330.0 337.75 2915.00
04 Dec, 2023 333.7 340.0 330.0 337.6 8047.00
01 Dec, 2023 333.6 333.7 327.0 333.7 3712.00
30 Nov, 2023 332.95 333.95 325.0 333.9 12.96 Thousand
29 Nov, 2023 333.7 333.7 325.0 325.0 12.42 Thousand
28 Nov, 2023 336.05 337.0 324.05 325.0 11.08 Thousand
24 Nov, 2023 320.05 335.0 320.05 329.3 1263.00
23 Nov, 2023 332.5 332.5 320.0 329.0 5375.00
22 Nov, 2023 331.95 331.95 324.0 324.85 6025.00
21 Nov, 2023 327.95 332.8 322.5 327.0 5647.00