Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 194.0 200.0 186.0 186.0 1205.00
20 Oct, 2023 201.0 201.0 196.0 199.0 436.00
19 Oct, 2023 192.05 202.0 189.0 201.0 902.00
18 Oct, 2023 200.0 203.95 197.0 201.0 747.00
17 Oct, 2023 200.0 200.0 199.0 199.65 685.00
16 Oct, 2023 193.55 200.0 193.5 198.0 608.00
13 Oct, 2023 208.0 208.0 193.55 193.55 1710.00
12 Oct, 2023 208.7 208.7 194.0 199.0 890.00
11 Oct, 2023 196.3 196.3 182.1 196.0 16.47 Thousand
10 Oct, 2023 206.7 206.7 178.7 183.0 908.00