Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 200.0 200.0 199.0 199.65 685.00
16 Oct, 2023 193.55 200.0 193.5 198.0 608.00
13 Oct, 2023 208.0 208.0 193.55 193.55 1710.00
12 Oct, 2023 208.7 208.7 194.0 199.0 890.00
11 Oct, 2023 196.3 196.3 182.1 196.0 16.47 Thousand
10 Oct, 2023 206.7 206.7 178.7 183.0 908.00
09 Oct, 2023 175.05 193.65 175.0 179.05 1558.00
06 Oct, 2023 185.0 194.95 174.0 182.1 477.00
05 Oct, 2023 177.1 186.8 170.35 184.9 15.88 Thousand
04 Oct, 2023 176.5 186.15 176.5 177.1 552.00