Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 335.25 340.0 335.0 336.0 7148.00
19 Dec, 2023 337.05 340.0 335.0 335.2 6917.00
18 Dec, 2023 341.0 341.0 335.1 338.25 3466.00
15 Dec, 2023 339.0 341.0 338.5 340.95 3905.00
14 Dec, 2023 339.4 339.4 334.85 337.5 6283.00
13 Dec, 2023 341.0 341.0 334.8 335.0 7395.00
12 Dec, 2023 340.0 340.4 335.0 338.8 8166.00
11 Dec, 2023 344.0 344.0 336.0 342.9 4137.00
08 Dec, 2023 340.0 342.4 335.0 336.0 9461.00
07 Dec, 2023 337.5 338.1 335.0 336.75 5841.00