Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 243.2 248.8 243.1 246.05 335.00
18 Apr, 2024 242.65 250.7 242.65 248.9 643.00
16 Apr, 2024 236.0 249.9 236.0 242.8 862.00
15 Apr, 2024 246.6 251.55 240.0 248.6 1547.00
12 Apr, 2024 242.6 257.0 242.6 252.2 1936.00
10 Apr, 2024 251.1 254.8 247.0 253.45 415.00
09 Apr, 2024 264.0 264.0 250.1 251.1 1118.00
08 Apr, 2024 246.9 252.35 245.0 251.55 1719.00
05 Apr, 2024 248.75 254.7 246.55 248.45 1083.00
04 Apr, 2024 252.6 257.7 247.0 248.75 804.00