Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 299.7 | 299.7 | 299.7 | 299.7 | 15.76 Thousand |
| 10 Nov, 2023 | 257.95 | 257.95 | 242.0 | 249.75 | 4972.00 |
| 09 Nov, 2023 | 230.0 | 250.0 | 230.0 | 237.0 | 2577.00 |
| 08 Nov, 2023 | 207.0 | 228.0 | 207.0 | 220.6 | 3300.00 |
| 07 Nov, 2023 | 200.0 | 208.0 | 197.1 | 201.95 | 1549.00 |
| 06 Nov, 2023 | 196.0 | 200.5 | 196.0 | 200.0 | 3272.00 |
| 03 Nov, 2023 | 194.0 | 197.0 | 193.95 | 197.0 | 454.00 |
| 02 Nov, 2023 | 188.1 | 194.0 | 188.1 | 193.95 | 179.00 |
| 01 Nov, 2023 | 204.0 | 204.0 | 185.0 | 188.0 | 1143.00 |
| 31 Oct, 2023 | 200.0 | 200.0 | 200.0 | 200.0 | 1.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS