Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 271.05 280.0 256.5 262.85 2290.00
03 May, 2024 271.0 290.0 270.15 274.55 6864.00
02 May, 2024 286.0 307.85 283.8 288.05 5530.00
30 Apr, 2024 295.6 308.0 286.4 294.0 10.68 Thousand
29 Apr, 2024 321.0 321.0 295.55 300.2 10.76 Thousand
26 Apr, 2024 330.0 353.4 305.0 308.2 77.46 Thousand
25 Apr, 2024 255.0 295.2 255.0 294.5 42.14 Thousand
24 Apr, 2024 240.1 259.4 240.1 246.0 1169.00
23 Apr, 2024 245.0 245.0 238.5 239.4 1643.00
22 Apr, 2024 248.8 250.0 244.9 245.0 760.00