Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 340.0 | 340.4 | 335.0 | 338.8 | 8166.00 |
| 11 Dec, 2023 | 344.0 | 344.0 | 336.0 | 342.9 | 4137.00 |
| 08 Dec, 2023 | 340.0 | 342.4 | 335.0 | 336.0 | 9461.00 |
| 07 Dec, 2023 | 337.5 | 338.1 | 335.0 | 336.75 | 5841.00 |
| 06 Dec, 2023 | 337.55 | 337.65 | 334.0 | 337.35 | 3053.00 |
| 05 Dec, 2023 | 337.6 | 337.95 | 330.0 | 337.75 | 2915.00 |
| 04 Dec, 2023 | 333.7 | 340.0 | 330.0 | 337.6 | 8047.00 |
| 01 Dec, 2023 | 333.6 | 333.7 | 327.0 | 333.7 | 3712.00 |
| 30 Nov, 2023 | 332.95 | 333.95 | 325.0 | 333.9 | 12.96 Thousand |
| 29 Nov, 2023 | 333.7 | 333.7 | 325.0 | 325.0 | 12.42 Thousand |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS