Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 290.7 | 290.7 | 290.7 | 290.7 | 2134.00 |
| 24 Jan, 2024 | 318.0 | 318.0 | 305.95 | 305.95 | 2984.00 |
| 23 Jan, 2024 | 322.7 | 336.0 | 321.0 | 322.05 | 727.00 |
| 20 Jan, 2024 | 330.0 | 331.0 | 316.0 | 331.0 | 1564.00 |
| 19 Jan, 2024 | 311.2 | 326.45 | 311.2 | 325.5 | 364.00 |
| 18 Jan, 2024 | 321.45 | 326.5 | 318.0 | 326.45 | 1041.00 |
| 17 Jan, 2024 | 320.05 | 329.95 | 320.05 | 329.0 | 959.00 |
| 16 Jan, 2024 | 329.5 | 329.9 | 325.0 | 327.9 | 867.00 |
| 15 Jan, 2024 | 329.35 | 330.95 | 320.05 | 329.5 | 3801.00 |
| 12 Jan, 2024 | 332.0 | 332.0 | 318.0 | 322.0 | 4752.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS