Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 235.7 | 236.35 | 230.0 | 232.0 | 3115.00 |
| 08 Feb, 2024 | 241.8 | 241.8 | 228.0 | 232.95 | 2750.00 |
| 07 Feb, 2024 | 227.0 | 235.7 | 227.0 | 232.9 | 2724.00 |
| 06 Feb, 2024 | 225.3 | 242.45 | 225.3 | 229.3 | 2575.00 |
| 05 Feb, 2024 | 239.0 | 239.0 | 228.6 | 236.1 | 8015.00 |
| 02 Feb, 2024 | 225.05 | 247.0 | 225.05 | 237.0 | 36.61 Thousand |
| 01 Feb, 2024 | 236.85 | 236.85 | 236.85 | 236.85 | 1731.00 |
| 31 Jan, 2024 | 249.3 | 249.3 | 249.3 | 249.3 | 1026.00 |
| 30 Jan, 2024 | 262.4 | 262.4 | 262.4 | 262.4 | 2035.00 |
| 29 Jan, 2024 | 276.2 | 276.2 | 276.2 | 276.2 | 784.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS