Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 255.0 | 260.0 | 246.3 | 258.4 | 2259.00 |
| 06 Mar, 2024 | 273.8 | 273.8 | 244.8 | 254.7 | 3131.00 |
| 05 Mar, 2024 | 271.0 | 274.0 | 261.0 | 268.4 | 6491.00 |
| 04 Mar, 2024 | 275.3 | 279.95 | 270.0 | 271.95 | 2792.00 |
| 02 Mar, 2024 | 286.0 | 286.0 | 261.55 | 275.0 | 888.00 |
| 01 Mar, 2024 | 263.1 | 277.9 | 263.05 | 272.65 | 4482.00 |
| 29 Feb, 2024 | 272.5 | 272.95 | 264.05 | 267.0 | 1056.00 |
| 28 Feb, 2024 | 274.85 | 274.85 | 261.0 | 264.9 | 2926.00 |
| 27 Feb, 2024 | 270.4 | 274.75 | 261.85 | 271.25 | 2294.00 |
| 26 Feb, 2024 | 270.25 | 276.6 | 261.55 | 269.0 | 1845.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS