Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 236.0 | 238.5 | 225.0 | 226.3 | 2299.00 |
| 21 Mar, 2024 | 241.9 | 241.9 | 227.55 | 234.35 | 3599.00 |
| 20 Mar, 2024 | 229.7 | 229.7 | 215.0 | 221.4 | 1238.00 |
| 19 Mar, 2024 | 225.85 | 225.85 | 221.3 | 223.7 | 529.00 |
| 18 Mar, 2024 | 248.0 | 248.0 | 222.3 | 225.75 | 1099.00 |
| 15 Mar, 2024 | 233.0 | 233.0 | 218.2 | 226.9 | 2596.00 |
| 14 Mar, 2024 | 225.05 | 238.45 | 225.05 | 233.1 | 1098.00 |
| 13 Mar, 2024 | 237.0 | 247.9 | 222.4 | 226.85 | 3409.00 |
| 12 Mar, 2024 | 249.0 | 254.0 | 223.7 | 237.0 | 2356.00 |
| 11 Mar, 2024 | 257.0 | 262.0 | 246.2 | 248.55 | 1137.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS