Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 250.5
(0.1%)
INR 250.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 258.65 | 258.65 | 251.3 | 256.25 | 241.00 |
| 06 Sep, 2024 | 262.45 | 262.45 | 255.3 | 261.25 | 392.00 |
| 05 Sep, 2024 | 259.05 | 263.65 | 258.2 | 258.65 | 1190.00 |
| 04 Sep, 2024 | 260.5 | 261.75 | 257.2 | 258.2 | 1190.00 |
| 03 Sep, 2024 | 259.05 | 263.25 | 258.0 | 263.25 | 460.00 |
| 02 Sep, 2024 | 276.0 | 276.0 | 249.55 | 258.1 | 11.44 Thousand |
| 01 Sep, 2024 | 276.0 | 276.0 | 249.55 | 258.1 | 11.44 Thousand |
| 30 Aug, 2024 | 273.0 | 276.0 | 259.1 | 273.85 | 5254.00 |
| 29 Aug, 2024 | 279.45 | 279.45 | 258.2 | 262.4 | 5254.00 |
| 28 Aug, 2024 | 262.9 | 269.65 | 259.0 | 268.75 | 7112.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS