Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 236.0 | 249.9 | 236.0 | 242.8 | 862.00 |
| 15 Apr, 2024 | 246.6 | 251.55 | 240.0 | 248.6 | 1547.00 |
| 12 Apr, 2024 | 242.6 | 257.0 | 242.6 | 252.2 | 1936.00 |
| 10 Apr, 2024 | 251.1 | 254.8 | 247.0 | 253.45 | 415.00 |
| 09 Apr, 2024 | 264.0 | 264.0 | 250.1 | 251.1 | 1118.00 |
| 08 Apr, 2024 | 246.9 | 252.35 | 245.0 | 251.55 | 1719.00 |
| 05 Apr, 2024 | 248.75 | 254.7 | 246.55 | 248.45 | 1083.00 |
| 04 Apr, 2024 | 252.6 | 257.7 | 247.0 | 248.75 | 804.00 |
| 03 Apr, 2024 | 242.6 | 252.8 | 242.6 | 249.65 | 1340.00 |
| 02 Apr, 2024 | 252.85 | 252.85 | 241.0 | 250.95 | 1070.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS