Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 286.0 | 307.85 | 283.8 | 288.05 | 5530.00 |
| 30 Apr, 2024 | 295.6 | 308.0 | 286.4 | 294.0 | 10.68 Thousand |
| 29 Apr, 2024 | 321.0 | 321.0 | 295.55 | 300.2 | 10.76 Thousand |
| 26 Apr, 2024 | 330.0 | 353.4 | 305.0 | 308.2 | 77.46 Thousand |
| 25 Apr, 2024 | 255.0 | 295.2 | 255.0 | 294.5 | 42.14 Thousand |
| 24 Apr, 2024 | 240.1 | 259.4 | 240.1 | 246.0 | 1169.00 |
| 23 Apr, 2024 | 245.0 | 245.0 | 238.5 | 239.4 | 1643.00 |
| 22 Apr, 2024 | 248.8 | 250.0 | 244.9 | 245.0 | 760.00 |
| 19 Apr, 2024 | 243.2 | 248.8 | 243.1 | 246.05 | 335.00 |
| 18 Apr, 2024 | 242.65 | 250.7 | 242.65 | 248.9 | 643.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS