Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 256.0 258.85 254.0 258.7 577.00
19 Sep, 2024 255.55 256.0 254.3 256.0 441.00
18 Sep, 2024 264.0 264.7 250.0 260.0 1988.00
17 Sep, 2024 257.0 264.8 257.0 262.7 1049.00
16 Sep, 2024 263.0 263.0 255.4 257.55 795.00
13 Sep, 2024 262.0 264.95 257.6 263.0 404.00
12 Sep, 2024 261.7 262.0 255.3 261.25 404.00
11 Sep, 2024 255.9 259.9 252.65 259.0 803.00
10 Sep, 2024 256.25 258.8 253.0 253.0 875.00
09 Sep, 2024 258.65 258.65 251.3 256.5 875.00