Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 270.0 | 274.95 | 265.15 | 270.8 | 1092.00 |
| 22 May, 2024 | 264.05 | 277.0 | 260.0 | 270.35 | 2526.00 |
| 21 May, 2024 | 269.9 | 277.4 | 268.0 | 271.5 | 1994.00 |
| 18 May, 2024 | 263.3 | 268.9 | 261.55 | 268.05 | 562.00 |
| 17 May, 2024 | 264.4 | 270.0 | 258.0 | 263.3 | 5848.00 |
| 16 May, 2024 | 259.9 | 270.45 | 255.55 | 259.8 | 3182.00 |
| 15 May, 2024 | 264.9 | 266.0 | 255.0 | 258.0 | 1156.00 |
| 14 May, 2024 | 251.55 | 267.0 | 250.0 | 259.55 | 2021.00 |
| 13 May, 2024 | 254.2 | 262.0 | 243.0 | 251.55 | 915.00 |
| 10 May, 2024 | 260.25 | 267.0 | 256.2 | 257.05 | 1576.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS