Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 258.9 261.85 252.5 252.5 488.00
18 Oct, 2024 254.15 259.95 252.1 257.9 1195.00
17 Oct, 2024 259.05 261.8 253.5 257.6 922.00
16 Oct, 2024 258.2 263.8 258.0 258.65 376.00
15 Oct, 2024 257.0 265.5 257.0 258.15 729.00
14 Oct, 2024 260.0 264.8 257.5 260.0 591.00
11 Oct, 2024 263.0 263.0 255.0 260.0 2115.00
10 Oct, 2024 265.0 268.85 259.0 265.25 1481.00
09 Oct, 2024 267.8 267.8 256.45 260.9 266.00
08 Oct, 2024 253.5 265.0 253.45 265.0 1686.00