Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 285.0 | 285.0 | 272.6 | 275.55 | 663.00 |
| 20 Jun, 2024 | 279.8 | 288.0 | 277.55 | 282.65 | 1421.00 |
| 19 Jun, 2024 | 294.95 | 294.95 | 277.3 | 284.85 | 1015.00 |
| 18 Jun, 2024 | 298.45 | 298.45 | 272.0 | 284.0 | 1874.00 |
| 14 Jun, 2024 | 278.6 | 283.0 | 271.6 | 275.85 | 1477.00 |
| 13 Jun, 2024 | 274.5 | 277.9 | 271.0 | 273.3 | 1269.00 |
| 12 Jun, 2024 | 270.0 | 278.0 | 268.0 | 275.95 | 846.00 |
| 11 Jun, 2024 | 272.2 | 277.95 | 268.0 | 277.9 | 479.00 |
| 10 Jun, 2024 | 261.0 | 280.05 | 261.0 | 277.75 | 1153.00 |
| 07 Jun, 2024 | 267.8 | 273.1 | 263.0 | 266.2 | 2074.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS