Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 276.0 279.0 269.05 272.5 1884.00
18 Nov, 2024 277.9 277.9 265.0 274.4 5667.00
14 Nov, 2024 257.85 268.95 257.1 261.45 1615.00
13 Nov, 2024 259.5 265.0 253.5 257.85 1819.00
12 Nov, 2024 269.7 271.9 258.0 259.5 2368.00
11 Nov, 2024 268.0 277.5 261.1 269.7 11.62 Thousand
08 Nov, 2024 255.0 262.0 250.35 250.35 2417.00
07 Nov, 2024 257.0 257.0 249.0 255.0 2079.00
06 Nov, 2024 257.0 257.0 250.1 252.1 792.00
05 Nov, 2024 253.15 258.0 250.0 250.1 50.00