Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 250.5
(0.1%)
INR 250.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 258.5 | 258.5 | 242.5 | 248.15 | 390.00 |
| 01 Nov, 2024 | 257.5 | 260.0 | 253.5 | 256.15 | 1156.00 |
| 31 Oct, 2024 | 249.0 | 256.55 | 249.0 | 253.5 | 500.00 |
| 30 Oct, 2024 | 238.6 | 258.0 | 238.0 | 250.25 | 731.00 |
| 29 Oct, 2024 | 234.0 | 247.0 | 234.0 | 246.4 | 329.00 |
| 28 Oct, 2024 | 248.9 | 248.9 | 235.3 | 247.0 | 584.00 |
| 25 Oct, 2024 | 250.9 | 250.9 | 243.0 | 246.65 | 228.00 |
| 24 Oct, 2024 | 250.45 | 254.0 | 243.6 | 251.5 | 750.00 |
| 23 Oct, 2024 | 244.2 | 250.8 | 240.0 | 250.75 | 560.00 |
| 22 Oct, 2024 | 250.0 | 256.0 | 246.0 | 251.1 | 558.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS