Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 289.3 289.3 280.2 283.5 2183.00
03 Dec, 2024 280.6 285.45 276.0 280.95 2038.00
02 Dec, 2024 280.0 284.0 277.55 280.6 1196.00
29 Nov, 2024 279.0 286.4 273.05 280.15 1211.00
28 Nov, 2024 283.0 283.0 276.35 279.05 518.00
27 Nov, 2024 276.0 285.9 276.0 281.3 1300.00
26 Nov, 2024 280.8 282.35 274.5 278.65 1834.00
25 Nov, 2024 274.9 283.0 273.0 275.25 3340.00
22 Nov, 2024 270.0 281.0 266.3 266.4 2905.00
21 Nov, 2024 272.8 275.0 268.2 268.2 753.00