Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 262.0 | 267.9 | 261.2 | 263.3 | 1241.00 |
| 04 Jul, 2024 | 269.95 | 269.95 | 260.2 | 262.35 | 1522.00 |
| 03 Jul, 2024 | 266.8 | 266.8 | 261.9 | 265.3 | 426.00 |
| 02 Jul, 2024 | 262.05 | 265.1 | 261.8 | 262.9 | 449.00 |
| 01 Jul, 2024 | 271.3 | 271.3 | 245.2 | 261.7 | 5023.00 |
| 28 Jun, 2024 | 261.0 | 261.0 | 258.0 | 259.65 | 2527.00 |
| 27 Jun, 2024 | 261.7 | 270.0 | 256.0 | 268.2 | 2383.00 |
| 26 Jun, 2024 | 282.0 | 282.0 | 244.0 | 255.3 | 5820.00 |
| 25 Jun, 2024 | 279.8 | 286.6 | 279.8 | 280.5 | 1249.00 |
| 24 Jun, 2024 | 275.0 | 286.6 | 275.0 | 276.35 | 1062.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS