Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 250.5
(0.1%)
INR 250.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 268.0 | 274.9 | 265.1 | 269.55 | 1050.00 |
| 01 Jan, 2025 | 264.0 | 268.95 | 256.3 | 268.85 | 173.00 |
| 31 Dec, 2024 | 276.0 | 276.0 | 255.0 | 262.15 | 1523.00 |
| 30 Dec, 2024 | 266.0 | 266.9 | 260.0 | 265.0 | 92.00 |
| 27 Dec, 2024 | 265.0 | 267.7 | 262.2 | 265.2 | 200.00 |
| 26 Dec, 2024 | 256.3 | 272.0 | 256.3 | 262.75 | 1939.00 |
| 24 Dec, 2024 | 274.0 | 282.0 | 270.0 | 270.15 | 1259.00 |
| 23 Dec, 2024 | 289.0 | 289.0 | 271.25 | 273.6 | 1437.00 |
| 20 Dec, 2024 | 287.9 | 287.9 | 279.55 | 279.85 | 154.00 |
| 19 Dec, 2024 | 284.05 | 289.95 | 274.95 | 279.5 | 1474.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS