Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 270.0 | 278.8 | 255.5 | 262.9 | 4216.00 |
| 02 Aug, 2024 | 266.5 | 286.8 | 264.0 | 277.3 | 12.69 Thousand |
| 01 Aug, 2024 | 276.7 | 276.7 | 266.3 | 268.8 | 2416.00 |
| 31 Jul, 2024 | 274.0 | 274.0 | 265.5 | 270.0 | 1501.00 |
| 30 Jul, 2024 | 281.0 | 281.0 | 266.1 | 269.15 | 847.00 |
| 29 Jul, 2024 | 266.2 | 275.0 | 261.0 | 268.1 | 2083.00 |
| 26 Jul, 2024 | 267.9 | 274.0 | 263.5 | 270.65 | 3959.00 |
| 25 Jul, 2024 | 261.0 | 271.95 | 261.0 | 265.8 | 999.00 |
| 24 Jul, 2024 | 265.45 | 268.5 | 260.55 | 265.05 | 708.00 |
| 23 Jul, 2024 | 285.8 | 285.8 | 260.0 | 265.45 | 626.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS