Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 278.0 278.0 266.45 273.1 108.00
15 Jan, 2025 262.2 285.0 262.2 278.75 340.00
14 Jan, 2025 256.05 284.0 256.05 272.95 278.00
13 Jan, 2025 255.2 270.0 255.2 263.3 156.00
10 Jan, 2025 288.05 288.05 264.6 269.95 645.00
09 Jan, 2025 284.0 285.0 277.0 277.0 370.00
08 Jan, 2025 284.0 284.0 275.6 278.55 770.00
07 Jan, 2025 282.0 290.05 282.0 285.0 1645.00
06 Jan, 2025 298.0 298.0 273.6 280.4 4242.00
03 Jan, 2025 275.0 287.95 272.05 286.65 5882.00