Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 288.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 262.8 266.55 255.2 262.4 835.00
15 Aug, 2024 262.8 266.55 255.2 262.4 835.00
14 Aug, 2024 259.15 262.95 256.0 259.85 655.00
13 Aug, 2024 264.8 267.7 258.1 259.15 3782.00
12 Aug, 2024 275.5 275.5 258.05 260.85 5591.00
11 Aug, 2024 275.5 275.5 258.05 260.85 5591.00
09 Aug, 2024 270.0 271.0 265.0 270.25 3058.00
08 Aug, 2024 266.0 275.0 260.0 268.55 291.00
07 Aug, 2024 267.5 272.5 265.0 266.4 502.00
06 Aug, 2024 268.0 273.8 264.1 264.5 1524.00