Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 237.2 274.95 237.2 263.5 33.00
11 Feb, 2025 260.0 264.9 251.55 259.75 117.00
10 Feb, 2025 290.0 297.0 269.95 270.0 3340.00
07 Feb, 2025 280.0 281.75 260.0 271.95 1645.00
06 Feb, 2025 250.6 275.0 250.6 261.4 1991.00
05 Feb, 2025 255.95 264.0 244.0 262.0 85.00
04 Feb, 2025 259.9 259.9 255.95 255.95 47.00
03 Feb, 2025 255.3 255.3 255.3 255.3 9.00
01 Feb, 2025 260.0 260.0 253.65 255.25 24.00
31 Jan, 2025 264.0 278.0 250.0 260.0 1221.00