Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 278.0 278.0 263.05 263.05 277.00
29 Jan, 2025 261.0 274.95 252.9 264.05 1024.00
28 Jan, 2025 280.0 289.0 253.2 267.6 513.00
27 Jan, 2025 251.1 257.5 241.85 257.5 2460.00
24 Jan, 2025 268.5 276.05 267.1 267.1 95.00
23 Jan, 2025 285.0 285.0 266.6 273.95 179.00
22 Jan, 2025 278.55 278.55 278.55 278.55 1.00
21 Jan, 2025 275.75 275.75 274.95 275.75 288.00
20 Jan, 2025 275.75 275.75 275.75 275.75 44.00
17 Jan, 2025 284.0 284.8 262.0 275.75 598.00