Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 262.9 | 269.65 | 259.0 | 268.75 | 7112.00 |
| 27 Aug, 2024 | 253.75 | 265.0 | 253.75 | 262.25 | 7112.00 |
| 26 Aug, 2024 | 263.8 | 263.8 | 251.65 | 256.45 | 7017.00 |
| 25 Aug, 2024 | 263.8 | 263.8 | 251.65 | 256.45 | 3481.00 |
| 23 Aug, 2024 | 259.8 | 264.9 | 256.0 | 258.85 | 2339.00 |
| 22 Aug, 2024 | 264.8 | 264.8 | 251.45 | 260.05 | 2355.00 |
| 21 Aug, 2024 | 259.8 | 263.85 | 258.2 | 260.75 | 2355.00 |
| 20 Aug, 2024 | 261.0 | 263.95 | 257.0 | 257.35 | 2097.00 |
| 19 Aug, 2024 | 265.8 | 267.0 | 258.75 | 264.0 | 2097.00 |
| 18 Aug, 2024 | 265.8 | 267.0 | 258.75 | 264.0 | 680.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS