Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 255.1 | 260.4 | 251.2 | 259.0 | 1274.00 |
| 20 Sep, 2024 | 256.0 | 258.85 | 254.0 | 258.7 | 577.00 |
| 19 Sep, 2024 | 255.55 | 256.0 | 254.3 | 256.0 | 441.00 |
| 18 Sep, 2024 | 264.0 | 264.7 | 250.0 | 260.0 | 1988.00 |
| 17 Sep, 2024 | 257.0 | 264.8 | 257.0 | 262.7 | 1049.00 |
| 16 Sep, 2024 | 263.0 | 263.0 | 255.4 | 257.55 | 795.00 |
| 13 Sep, 2024 | 262.0 | 264.95 | 257.6 | 263.0 | 404.00 |
| 12 Sep, 2024 | 261.7 | 262.0 | 255.3 | 261.25 | 404.00 |
| 11 Sep, 2024 | 255.9 | 259.9 | 252.65 | 259.0 | 803.00 |
| 10 Sep, 2024 | 256.25 | 258.8 | 253.0 | 253.0 | 875.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS