Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 244.25 246.0 221.1 231.85 1279.00
25 Feb, 2025 241.5 244.05 241.5 244.05 72.00
24 Feb, 2025 258.0 258.0 236.25 241.15 583.00
21 Feb, 2025 259.8 259.8 245.6 254.45 344.00
20 Feb, 2025 250.0 252.0 247.5 250.85 1177.00
19 Feb, 2025 258.0 268.0 249.95 250.9 698.00
18 Feb, 2025 246.0 258.0 246.0 258.0 674.00
17 Feb, 2025 252.2 252.2 245.6 248.85 333.00
14 Feb, 2025 250.05 259.75 250.05 252.2 668.00
13 Feb, 2025 260.0 279.5 260.0 261.15 581.00