Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 264.2 | 271.8 | 264.0 | 268.7 | 506.00 |
| 19 Jul, 2024 | 272.95 | 274.5 | 265.5 | 268.8 | 3162.00 |
| 18 Jul, 2024 | 279.0 | 279.0 | 266.65 | 272.95 | 842.00 |
| 16 Jul, 2024 | 269.1 | 274.5 | 263.6 | 269.15 | 1610.00 |
| 15 Jul, 2024 | 279.0 | 279.0 | 263.0 | 269.2 | 3222.00 |
| 12 Jul, 2024 | 261.25 | 279.75 | 258.8 | 270.5 | 4589.00 |
| 11 Jul, 2024 | 258.35 | 264.9 | 258.3 | 261.55 | 896.00 |
| 10 Jul, 2024 | 264.0 | 264.0 | 253.5 | 258.35 | 673.00 |
| 09 Jul, 2024 | 261.0 | 268.0 | 258.0 | 261.9 | 2043.00 |
| 08 Jul, 2024 | 263.3 | 263.3 | 258.3 | 259.85 | 991.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS