Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 261.0 | 274.9 | 256.0 | 260.25 | 2757.00 |
| 08 May, 2024 | 264.0 | 299.0 | 257.0 | 272.8 | 8372.00 |
| 07 May, 2024 | 265.0 | 268.95 | 255.0 | 255.15 | 2743.00 |
| 06 May, 2024 | 271.05 | 280.0 | 256.5 | 262.85 | 2290.00 |
| 03 May, 2024 | 271.0 | 290.0 | 270.15 | 274.55 | 6864.00 |
| 02 May, 2024 | 286.0 | 307.85 | 283.8 | 288.05 | 5530.00 |
| 30 Apr, 2024 | 295.6 | 308.0 | 286.4 | 294.0 | 10.68 Thousand |
| 29 Apr, 2024 | 321.0 | 321.0 | 295.55 | 300.2 | 10.76 Thousand |
| 26 Apr, 2024 | 330.0 | 353.4 | 305.0 | 308.2 | 77.46 Thousand |
| 25 Apr, 2024 | 255.0 | 295.2 | 255.0 | 294.5 | 42.14 Thousand |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS