Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 267.85 267.85 252.9 253.2 1228.00
04 Oct, 2024 260.1 266.0 258.05 260.05 376.00
03 Oct, 2024 261.7 269.9 255.4 264.35 865.00
01 Oct, 2024 268.0 268.0 260.5 261.8 425.00
30 Sep, 2024 269.8 269.8 261.05 262.25 622.00
27 Sep, 2024 263.1 268.0 262.0 263.35 1274.00
26 Sep, 2024 266.0 270.0 261.85 263.05 512.00
25 Sep, 2024 267.4 278.0 265.15 266.0 367.00
24 Sep, 2024 263.0 269.0 260.0 267.8 6046.00
23 Sep, 2024 255.1 260.4 251.2 259.0 1274.00