Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 332.0 | 333.55 | 327.05 | 329.0 | 2801.00 |
| 10 Jan, 2024 | 333.6 | 337.5 | 330.0 | 333.55 | 8781.00 |
| 09 Jan, 2024 | 330.0 | 339.85 | 325.0 | 331.5 | 2696.00 |
| 08 Jan, 2024 | 322.1 | 333.05 | 322.1 | 330.0 | 3215.00 |
| 05 Jan, 2024 | 339.05 | 346.85 | 339.05 | 339.05 | 4979.00 |
| 04 Jan, 2024 | 355.0 | 359.8 | 353.1 | 356.85 | 26.93 Thousand |
| 03 Jan, 2024 | 358.8 | 358.8 | 354.05 | 355.0 | 26 Thousand |
| 02 Jan, 2024 | 351.0 | 354.9 | 351.0 | 354.9 | 16.78 Thousand |
| 01 Jan, 2024 | 344.0 | 349.75 | 342.25 | 349.15 | 28 Thousand |
| 29 Dec, 2023 | 339.5 | 345.0 | 334.5 | 344.5 | 21.12 Thousand |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS