Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 250.5
(0.1%)
INR 250.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 261.5 | 270.0 | 250.0 | 252.0 | 3356.00 |
| 03 Jun, 2024 | 279.25 | 279.25 | 261.8 | 266.6 | 1100.00 |
| 31 May, 2024 | 278.0 | 293.95 | 275.0 | 279.25 | 2765.00 |
| 30 May, 2024 | 263.85 | 315.0 | 244.95 | 292.05 | 13.28 Thousand |
| 29 May, 2024 | 258.5 | 265.9 | 250.7 | 263.85 | 2802.00 |
| 28 May, 2024 | 262.0 | 262.0 | 254.0 | 255.15 | 1037.00 |
| 27 May, 2024 | 261.0 | 265.4 | 253.2 | 257.25 | 1468.00 |
| 24 May, 2024 | 270.6 | 270.8 | 258.45 | 260.8 | 2139.00 |
| 23 May, 2024 | 270.0 | 274.95 | 265.15 | 270.8 | 1092.00 |
| 22 May, 2024 | 264.05 | 277.0 | 260.0 | 270.35 | 2526.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS