Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 242.6 252.8 242.6 249.65 1340.00
02 Apr, 2024 252.85 252.85 241.0 250.95 1070.00
01 Apr, 2024 252.0 252.0 233.45 251.8 1123.00
28 Mar, 2024 259.0 267.0 242.7 246.9 12.43 Thousand
27 Mar, 2024 225.6 248.15 222.0 248.15 31.74 Thousand
26 Mar, 2024 226.3 231.65 218.4 225.6 6340.00
22 Mar, 2024 236.0 238.5 225.0 226.3 2299.00
21 Mar, 2024 241.9 241.9 227.55 234.35 3599.00
20 Mar, 2024 229.7 229.7 215.0 221.4 1238.00
19 Mar, 2024 225.85 225.85 221.3 223.7 529.00