Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 288.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 200.0 200.0 190.0 198.0 888.00
27 Oct, 2023 195.0 200.0 190.05 198.9 166.00
26 Oct, 2023 196.15 199.0 180.65 199.0 500.00
25 Oct, 2023 177.0 200.0 177.0 196.0 407.00
23 Oct, 2023 194.0 200.0 186.0 186.0 1205.00
20 Oct, 2023 201.0 201.0 196.0 199.0 436.00
19 Oct, 2023 192.05 202.0 189.0 201.0 902.00
18 Oct, 2023 200.0 203.95 197.0 201.0 747.00
17 Oct, 2023 200.0 200.0 199.0 199.65 685.00
16 Oct, 2023 193.55 200.0 193.5 198.0 608.00