Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.64
(-1.4%)
INR 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.66 | 6.66 | 6.26 | 6.51 | 9915.00 |
| 26 Dec, 2024 | 6.73 | 6.73 | 6.5 | 6.54 | 15.91 Thousand |
| 24 Dec, 2024 | 6.6 | 6.79 | 6.55 | 6.62 | 24.63 Thousand |
| 23 Dec, 2024 | 6.7 | 6.7 | 6.55 | 6.56 | 9127.00 |
| 20 Dec, 2024 | 6.69 | 6.8 | 6.53 | 6.61 | 16.36 Thousand |
| 19 Dec, 2024 | 6.8 | 6.8 | 6.52 | 6.6 | 33.58 Thousand |
| 18 Dec, 2024 | 6.7 | 6.85 | 6.58 | 6.7 | 18.85 Thousand |
| 17 Dec, 2024 | 6.8 | 6.8 | 6.55 | 6.58 | 49.71 Thousand |
| 16 Dec, 2024 | 6.79 | 6.92 | 6.55 | 6.68 | 27.06 Thousand |
| 13 Dec, 2024 | 6.83 | 6.83 | 6.56 | 6.66 | 20.46 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ