Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.98 | 6.0 | 5.88 | 5.93 | 8868.00 |
| 28 Feb, 2025 | 5.9 | 6.04 | 5.83 | 5.86 | 11.92 Thousand |
| 27 Feb, 2025 | 5.95 | 6.02 | 5.91 | 5.93 | 4111.00 |
| 25 Feb, 2025 | 6.03 | 6.03 | 5.95 | 5.97 | 1433.00 |
| 24 Feb, 2025 | 5.85 | 6.06 | 5.85 | 6.02 | 5108.00 |
| 21 Feb, 2025 | 6.0 | 6.15 | 5.96 | 5.99 | 16.8 Thousand |
| 20 Feb, 2025 | 6.07 | 6.07 | 5.94 | 6.03 | 3947.00 |
| 19 Feb, 2025 | 6.0 | 6.15 | 5.91 | 6.08 | 13.9 Thousand |
| 18 Feb, 2025 | 6.18 | 6.25 | 5.95 | 5.97 | 9731.00 |
| 17 Feb, 2025 | 6.2 | 6.28 | 6.0 | 6.08 | 25.6 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ