Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.75 | 5.13 | 4.75 | 5.02 | 19.13 Thousand |
| 19 Jun, 2025 | 5.0 | 5.15 | 4.38 | 4.95 | 54.21 Thousand |
| 18 Jun, 2025 | 5.18 | 5.18 | 5.01 | 5.13 | 4632.00 |
| 17 Jun, 2025 | 5.0 | 5.25 | 5.0 | 5.18 | 15.46 Thousand |
| 16 Jun, 2025 | 5.13 | 5.13 | 5.03 | 5.03 | 4855.00 |
| 13 Jun, 2025 | 5.01 | 5.14 | 5.01 | 5.03 | 7839.00 |
| 12 Jun, 2025 | 5.1 | 5.33 | 4.96 | 5.04 | 34.32 Thousand |
| 11 Jun, 2025 | 4.96 | 5.13 | 4.96 | 5.0 | 11.9 Thousand |
| 10 Jun, 2025 | 5.19 | 5.19 | 4.96 | 5.01 | 29.99 Thousand |
| 09 Jun, 2025 | 5.13 | 5.36 | 4.95 | 5.01 | 32.4 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ