Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.15 | 6.25 | 6.05 | 6.11 | 10.52 Thousand |
| 16 Jan, 2025 | 6.17 | 6.35 | 6.1 | 6.14 | 11.77 Thousand |
| 15 Jan, 2025 | 6.19 | 6.29 | 6.15 | 6.17 | 6317.00 |
| 14 Jan, 2025 | 6.07 | 6.17 | 6.0 | 6.13 | 21.12 Thousand |
| 13 Jan, 2025 | 6.25 | 6.3 | 5.86 | 6.05 | 21.03 Thousand |
| 10 Jan, 2025 | 6.14 | 6.36 | 5.82 | 6.16 | 37.12 Thousand |
| 09 Jan, 2025 | 6.25 | 6.32 | 6.15 | 6.17 | 55 Thousand |
| 08 Jan, 2025 | 6.47 | 6.47 | 6.22 | 6.28 | 18.78 Thousand |
| 07 Jan, 2025 | 6.4 | 6.47 | 6.2 | 6.33 | 19.24 Thousand |
| 06 Jan, 2025 | 6.53 | 6.73 | 6.35 | 6.38 | 40.7 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ