Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.72
(1.42%)
INR 5.72
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.61 | 5.8 | 5.61 | 5.72 | 16.63 Thousand |
| 23 Apr, 2025 | 5.74 | 5.75 | 5.6 | 5.7 | 18.86 Thousand |
| 22 Apr, 2025 | 5.69 | 5.75 | 5.56 | 5.72 | 22.62 Thousand |
| 21 Apr, 2025 | 5.63 | 5.79 | 5.6 | 5.61 | 35.99 Thousand |
| 17 Apr, 2025 | 5.83 | 5.83 | 5.6 | 5.77 | 29.76 Thousand |
| 16 Apr, 2025 | 5.7 | 5.72 | 5.53 | 5.72 | 21.2 Thousand |
| 15 Apr, 2025 | 5.64 | 5.94 | 5.6 | 5.68 | 39.43 Thousand |
| 11 Apr, 2025 | 5.39 | 5.85 | 5.39 | 5.64 | 9751.00 |
| 09 Apr, 2025 | 5.26 | 5.49 | 5.26 | 5.39 | 7495.00 |
| 08 Apr, 2025 | 5.1 | 5.8 | 5.1 | 5.3 | 39.11 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ