Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.77
(0.87%)
INR 5.77
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.83 | 5.83 | 5.6 | 5.77 | 29.76 Thousand |
| 15 Apr, 2025 | 5.64 | 5.94 | 5.6 | 5.68 | 39.43 Thousand |
| 11 Apr, 2025 | 5.39 | 5.85 | 5.39 | 5.64 | 9591.00 |
| 09 Apr, 2025 | 5.26 | 5.49 | 5.26 | 5.39 | 7495.00 |
| 08 Apr, 2025 | 5.1 | 5.8 | 5.1 | 5.3 | 39.11 Thousand |
| 07 Apr, 2025 | 5.2 | 5.3 | 4.8 | 5.11 | 14.87 Thousand |
| 04 Apr, 2025 | 5.3 | 5.38 | 5.23 | 5.33 | 26.06 Thousand |
| 03 Apr, 2025 | 5.42 | 5.51 | 5.06 | 5.31 | 18.11 Thousand |
| 02 Apr, 2025 | 5.47 | 5.58 | 5.36 | 5.42 | 20.13 Thousand |
| 01 Apr, 2025 | 5.06 | 5.5 | 5.06 | 5.45 | 15.77 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ