Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.33 | 5.33 | 4.9 | 5.19 | 4779.00 |
| 03 Jun, 2025 | 4.95 | 5.05 | 4.95 | 5.05 | 2076.00 |
| 02 Jun, 2025 | 5.05 | 5.1 | 5.0 | 5.06 | 1538.00 |
| 30 May, 2025 | 5.05 | 5.14 | 4.91 | 5.06 | 31.14 Thousand |
| 29 May, 2025 | 5.09 | 5.14 | 4.9 | 5.11 | 16.61 Thousand |
| 28 May, 2025 | 4.9 | 5.11 | 4.9 | 4.97 | 14.2 Thousand |
| 27 May, 2025 | 5.13 | 5.13 | 4.82 | 4.95 | 19.05 Thousand |
| 26 May, 2025 | 5.13 | 5.22 | 4.99 | 5.03 | 31.61 Thousand |
| 23 May, 2025 | 5.15 | 5.26 | 5.0 | 5.11 | 35.17 Thousand |
| 22 May, 2025 | 5.19 | 5.19 | 4.9 | 5.07 | 13.65 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ