Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.13 | 5.36 | 4.95 | 5.01 | 32.4 Thousand |
| 06 Jun, 2025 | 5.01 | 5.12 | 4.95 | 5.03 | 12.4 Thousand |
| 05 Jun, 2025 | 4.98 | 5.38 | 4.98 | 5.01 | 35.8 Thousand |
| 04 Jun, 2025 | 5.33 | 5.33 | 4.9 | 5.0 | 24.53 Thousand |
| 03 Jun, 2025 | 4.95 | 5.41 | 4.95 | 5.09 | 49.05 Thousand |
| 02 Jun, 2025 | 5.05 | 5.1 | 4.93 | 5.06 | 11.46 Thousand |
| 30 May, 2025 | 5.05 | 5.14 | 4.91 | 5.06 | 31.14 Thousand |
| 29 May, 2025 | 5.09 | 5.14 | 4.9 | 5.11 | 16.61 Thousand |
| 28 May, 2025 | 4.9 | 5.11 | 4.9 | 4.97 | 14.2 Thousand |
| 27 May, 2025 | 5.13 | 5.13 | 4.82 | 4.95 | 19.05 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ