Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.64
(-1.4%)
INR 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.88 | 6.03 | 5.77 | 5.95 | 27.05 Thousand |
| 23 Jan, 2025 | 5.8 | 6.05 | 5.66 | 5.85 | 18.92 Thousand |
| 22 Jan, 2025 | 6.1 | 6.1 | 5.64 | 5.8 | 32.89 Thousand |
| 21 Jan, 2025 | 6.14 | 6.14 | 5.95 | 5.96 | 31.55 Thousand |
| 20 Jan, 2025 | 6.11 | 6.27 | 5.62 | 6.04 | 31.73 Thousand |
| 17 Jan, 2025 | 6.15 | 6.25 | 6.05 | 6.11 | 11.02 Thousand |
| 16 Jan, 2025 | 6.17 | 6.35 | 6.1 | 6.14 | 11.77 Thousand |
| 15 Jan, 2025 | 6.19 | 6.29 | 6.15 | 6.17 | 6317.00 |
| 14 Jan, 2025 | 6.07 | 6.17 | 6.0 | 6.13 | 21.12 Thousand |
| 13 Jan, 2025 | 6.25 | 6.3 | 5.86 | 6.05 | 21.03 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ