Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.6 | 6.89 | 6.35 | 6.64 | 34.34 Thousand |
| 19 Nov, 2024 | 6.86 | 6.94 | 6.56 | 6.62 | 29.15 Thousand |
| 18 Nov, 2024 | 7.04 | 7.05 | 6.32 | 6.78 | 32.4 Thousand |
| 14 Nov, 2024 | 6.94 | 7.02 | 6.8 | 6.9 | 8740.00 |
| 13 Nov, 2024 | 6.8 | 7.04 | 6.72 | 6.87 | 17.14 Thousand |
| 12 Nov, 2024 | 6.78 | 7.09 | 6.78 | 6.8 | 26.42 Thousand |
| 11 Nov, 2024 | 6.96 | 7.08 | 6.82 | 6.97 | 14.48 Thousand |
| 08 Nov, 2024 | 7.08 | 7.16 | 6.75 | 6.96 | 47.87 Thousand |
| 07 Nov, 2024 | 7.06 | 7.16 | 6.81 | 6.99 | 22.26 Thousand |
| 06 Nov, 2024 | 6.98 | 7.13 | 6.75 | 7.07 | 25.79 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ