Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.25 | 8.0 | 7.25 | 7.43 | 84.92 Thousand |
| 12 Oct, 2023 | 7.32 | 7.8 | 7.21 | 7.48 | 45.8 Thousand |
| 11 Oct, 2023 | 7.65 | 8.0 | 7.36 | 7.42 | 50.72 Thousand |
| 10 Oct, 2023 | 6.85 | 7.95 | 6.85 | 7.65 | 99.09 Thousand |
| 09 Oct, 2023 | 8.1 | 8.2 | 7.1 | 7.18 | 197.74 Thousand |
| 06 Oct, 2023 | 6.43 | 7.92 | 6.43 | 7.92 | 446.74 Thousand |
| 05 Oct, 2023 | 6.41 | 6.9 | 6.41 | 6.6 | 145.23 Thousand |
| 04 Oct, 2023 | 6.66 | 6.66 | 6.38 | 6.52 | 814.13 Thousand |
| 03 Oct, 2023 | 6.49 | 6.56 | 6.37 | 6.45 | 17.79 Thousand |
| 29 Sep, 2023 | 6.67 | 6.67 | 6.36 | 6.46 | 10.5 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ