Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.94 | 6.97 | 6.75 | 6.95 | 16.34 Thousand |
| 02 Nov, 2023 | 6.71 | 7.09 | 6.71 | 6.81 | 23.27 Thousand |
| 01 Nov, 2023 | 6.9 | 6.9 | 6.65 | 6.84 | 19.3 Thousand |
| 31 Oct, 2023 | 6.73 | 6.89 | 6.7 | 6.75 | 13.72 Thousand |
| 30 Oct, 2023 | 6.85 | 6.85 | 6.65 | 6.73 | 8994.00 |
| 27 Oct, 2023 | 7.0 | 7.0 | 6.7 | 6.85 | 15.47 Thousand |
| 26 Oct, 2023 | 7.1 | 7.1 | 6.5 | 6.69 | 46.18 Thousand |
| 25 Oct, 2023 | 6.7 | 7.4 | 6.65 | 7.0 | 35.92 Thousand |
| 23 Oct, 2023 | 7.07 | 7.32 | 6.51 | 6.79 | 38.24 Thousand |
| 20 Oct, 2023 | 7.23 | 7.37 | 7.07 | 7.09 | 15.33 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ