Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.8 | 7.35 | 6.8 | 7.23 | 42.9 Thousand |
| 18 Oct, 2023 | 7.25 | 7.5 | 6.32 | 6.72 | 55.53 Thousand |
| 17 Oct, 2023 | 7.25 | 7.65 | 7.25 | 7.37 | 34.28 Thousand |
| 16 Oct, 2023 | 7.28 | 7.46 | 7.22 | 7.35 | 24.25 Thousand |
| 13 Oct, 2023 | 7.25 | 8.0 | 7.25 | 7.43 | 84.92 Thousand |
| 12 Oct, 2023 | 7.32 | 7.8 | 7.21 | 7.48 | 45.8 Thousand |
| 11 Oct, 2023 | 7.65 | 8.0 | 7.36 | 7.42 | 50.72 Thousand |
| 10 Oct, 2023 | 6.85 | 7.95 | 6.85 | 7.65 | 99.09 Thousand |
| 09 Oct, 2023 | 8.1 | 8.2 | 7.1 | 7.18 | 197.74 Thousand |
| 06 Oct, 2023 | 6.43 | 7.92 | 6.43 | 7.92 | 446.74 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ