Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.43 | 6.5 | 6.34 | 6.39 | 26.2 Thousand |
| 19 Apr, 2024 | 6.56 | 6.56 | 6.29 | 6.35 | 29.73 Thousand |
| 18 Apr, 2024 | 6.5 | 6.65 | 6.43 | 6.48 | 23.5 Thousand |
| 16 Apr, 2024 | 6.55 | 6.76 | 6.5 | 6.6 | 22.19 Thousand |
| 15 Apr, 2024 | 6.71 | 6.86 | 6.5 | 6.64 | 22.19 Thousand |
| 12 Apr, 2024 | 6.72 | 6.93 | 6.72 | 6.85 | 22.83 Thousand |
| 10 Apr, 2024 | 7.13 | 7.13 | 6.61 | 6.84 | 41.72 Thousand |
| 09 Apr, 2024 | 6.85 | 7.22 | 6.61 | 7.0 | 35.3 Thousand |
| 08 Apr, 2024 | 6.9 | 7.25 | 6.85 | 6.89 | 90.33 Thousand |
| 05 Apr, 2024 | 6.7 | 6.9 | 6.61 | 6.8 | 35.39 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ