Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.64
(-1.4%)
INR 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.71 | 7.18 | 6.71 | 7.05 | 44.2 Thousand |
| 14 Feb, 2024 | 6.9 | 6.98 | 6.51 | 6.81 | 37.68 Thousand |
| 13 Feb, 2024 | 7.0 | 7.13 | 6.25 | 6.96 | 37.64 Thousand |
| 12 Feb, 2024 | 7.18 | 7.22 | 7.0 | 7.09 | 35.05 Thousand |
| 09 Feb, 2024 | 7.25 | 7.29 | 7.06 | 7.18 | 39.96 Thousand |
| 08 Feb, 2024 | 7.19 | 7.19 | 7.05 | 7.1 | 37.13 Thousand |
| 07 Feb, 2024 | 7.06 | 7.41 | 7.06 | 7.11 | 82.25 Thousand |
| 06 Feb, 2024 | 7.34 | 7.37 | 7.0 | 7.24 | 64.24 Thousand |
| 05 Feb, 2024 | 7.28 | 7.52 | 7.03 | 7.08 | 57.03 Thousand |
| 02 Feb, 2024 | 7.45 | 7.8 | 7.0 | 7.3 | 61.58 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ