Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.91 | 8.0 | 6.91 | 7.18 | 69.09 Thousand |
| 04 Dec, 2023 | 7.05 | 7.05 | 6.81 | 6.94 | 45.54 Thousand |
| 01 Dec, 2023 | 6.86 | 7.05 | 6.86 | 6.98 | 32.74 Thousand |
| 30 Nov, 2023 | 7.04 | 7.1 | 6.82 | 6.99 | 29.26 Thousand |
| 29 Nov, 2023 | 7.14 | 7.14 | 6.8 | 6.92 | 26.88 Thousand |
| 28 Nov, 2023 | 6.84 | 7.05 | 6.25 | 6.87 | 36.96 Thousand |
| 24 Nov, 2023 | 7.06 | 7.15 | 6.83 | 6.94 | 44.95 Thousand |
| 23 Nov, 2023 | 6.86 | 7.06 | 6.86 | 6.92 | 24.46 Thousand |
| 22 Nov, 2023 | 6.8 | 7.08 | 6.8 | 6.9 | 29.5 Thousand |
| 21 Nov, 2023 | 7.1 | 7.1 | 6.87 | 6.91 | 57.75 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ