Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.15 | 6.28 | 6.0 | 6.08 | 27.05 Thousand |
| 06 May, 2024 | 6.37 | 6.37 | 6.25 | 6.27 | 6621.00 |
| 03 May, 2024 | 6.31 | 6.43 | 6.25 | 6.32 | 28.52 Thousand |
| 02 May, 2024 | 6.35 | 6.45 | 6.35 | 6.36 | 22.02 Thousand |
| 30 Apr, 2024 | 6.32 | 6.45 | 6.32 | 6.35 | 20.26 Thousand |
| 29 Apr, 2024 | 6.44 | 6.5 | 6.3 | 6.42 | 28.76 Thousand |
| 26 Apr, 2024 | 6.47 | 6.69 | 6.46 | 6.5 | 23.22 Thousand |
| 25 Apr, 2024 | 6.4 | 6.57 | 6.4 | 6.51 | 29.11 Thousand |
| 24 Apr, 2024 | 6.58 | 6.58 | 6.36 | 6.51 | 19.57 Thousand |
| 23 Apr, 2024 | 6.42 | 6.78 | 6.33 | 6.44 | 28.14 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ