Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.85 | 7.08 | 6.7 | 7.03 | 55.51 Thousand |
| 02 Jan, 2024 | 7.23 | 7.23 | 6.8 | 6.98 | 26.89 Thousand |
| 01 Jan, 2024 | 7.0 | 7.49 | 6.61 | 7.04 | 57.04 Thousand |
| 29 Dec, 2023 | 6.84 | 7.15 | 6.84 | 7.1 | 59.37 Thousand |
| 28 Dec, 2023 | 7.04 | 7.04 | 6.71 | 6.95 | 36.4 Thousand |
| 27 Dec, 2023 | 6.83 | 7.15 | 6.8 | 6.95 | 45.47 Thousand |
| 26 Dec, 2023 | 7.05 | 7.05 | 6.8 | 6.89 | 28.27 Thousand |
| 22 Dec, 2023 | 6.8 | 7.15 | 6.8 | 6.95 | 38.7 Thousand |
| 21 Dec, 2023 | 6.63 | 6.85 | 6.63 | 6.8 | 38.18 Thousand |
| 20 Dec, 2023 | 6.86 | 7.05 | 6.5 | 6.6 | 96.47 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ