Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.64
(-1.4%)
INR 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.88 | 6.28 | 5.88 | 6.13 | 40.58 Thousand |
| 28 Mar, 2024 | 5.88 | 6.05 | 5.75 | 5.83 | 91.49 Thousand |
| 27 Mar, 2024 | 5.95 | 6.04 | 5.75 | 5.8 | 44.08 Thousand |
| 26 Mar, 2024 | 6.0 | 6.0 | 5.9 | 5.97 | 32.3 Thousand |
| 22 Mar, 2024 | 5.92 | 6.08 | 5.92 | 6.03 | 21.67 Thousand |
| 21 Mar, 2024 | 6.24 | 6.24 | 5.31 | 6.02 | 71.29 Thousand |
| 20 Mar, 2024 | 6.25 | 6.25 | 6.09 | 6.16 | 6946.00 |
| 19 Mar, 2024 | 6.35 | 6.52 | 6.04 | 6.2 | 42.82 Thousand |
| 18 Mar, 2024 | 6.26 | 6.64 | 6.25 | 6.35 | 18.59 Thousand |
| 15 Mar, 2024 | 6.15 | 6.79 | 6.0 | 6.36 | 47.01 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ