Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 6.64
(-0.9%)
INR 6.64
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.3 | 7.8 | 7.09 | 7.18 | 66.88 Thousand |
| 31 Jan, 2024 | 7.38 | 7.38 | 7.11 | 7.3 | 40.62 Thousand |
| 30 Jan, 2024 | 7.29 | 7.29 | 7.08 | 7.17 | 20.78 Thousand |
| 29 Jan, 2024 | 7.15 | 7.38 | 7.0 | 7.19 | 66.03 Thousand |
| 25 Jan, 2024 | 7.3 | 7.35 | 7.13 | 7.22 | 40.23 Thousand |
| 24 Jan, 2024 | 7.29 | 7.46 | 7.15 | 7.3 | 27.33 Thousand |
| 23 Jan, 2024 | 7.4 | 7.7 | 7.12 | 7.29 | 58.44 Thousand |
| 20 Jan, 2024 | 7.61 | 7.79 | 7.02 | 7.4 | 34.15 Thousand |
| 19 Jan, 2024 | 7.68 | 7.69 | 7.3 | 7.46 | 38.65 Thousand |
| 18 Jan, 2024 | 7.4 | 7.63 | 7.21 | 7.42 | 36.08 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ